Skupina Amper - Follow the energy markets with us. We prepare data for you from the PXE, EEX and other sources every day.

PXE CZ BL

CAL-21  45,24 (3,03)

CAL-22  48,52 (2,59)

CAL-23  49,16 (1,37)

PXE CZ BL

QO1-21  47,92 (5,87)

QO2-21  40,14 (2,71)

M01-21  - (-)

M02-21  - (-)

PXE PL/HU/RO/SK CAL

PL  51,550 (1,39)

HU  50,410 (2,55)

RO  50,310 (2,55)

SK  46,820 (3,01)

PXE CZ GAS BL CAL,Q

CAL-21  14,59 (0,60)

CAL-22  15,05 (0,20)

Q01-21  14,83 (0,81)

Q02-21  13,94 (0,52)

Commodities

CO2   28,86 (1,24)

Oil   47,42 (-0,44)

Coal   - (-)

Exchange Rates ─îNB

EUR  26,240 CZK (-0,02)

USD  21,922 CZK (-0,21)

GBP  29,213 CZK (-0,29)

CHF  24,216 CZK (-0,02)

The development of PXE CZ BL CAL for the next year and of the Czech National Bank exchange rate (CZK/EUR) for the past six months
BL CAL-21 CZK/EUR
Forward curve CZ BL (EUR/MWh)
Dec 2 Nov 3 Jun 3
PXE CZ BL development for the past 10 trading days (EUR/MWh)
BL CAL-21 BL CAL-22 BL CAL-23
Commodities, CZK/EUR and CZK/USD
for the past 10 trading days
CO2 Oil Coal CZK/EUR CZK/USD
PXE (CZ,SK,HU,PL,RO) BL CAL for the next year
and for the past 10 trading days
CZ BL CAL-21 SK BL CAL-21 HU BL CAL-21
PL BL CAL-21 RO BL CAL-21
GAS PXE CZ BL for the past 20 trading days (EUR/MWh)
GAS PXE CZ BL CAL-21 GAS PXE CZ BL CAL-22 GAS PXE CZ BL Q01-21

BL - BASE LOAD - even hourly electricity supply in the period from 00:00 to 24:00; PL - PEAK LOAD - even hourly electricity supply from Monday to Friday from 8:00 to 20:00; CAL19 - delivery period year 2019; Qxx-xx - delivery period is a quarter; Mxx-xx - delivery period is a month; PXE (POWER EXCHANGE CENTRAL EUROPE, a.s.) - Energy Exchange in Prague; EEX - (European Energy Exchange AG) Leipzig Energy Exchange; DE - Germany; CO2 Emission Allowance (EU Emission Allowance-EUA) annual financial futures with delivery in the next December of the year;