Skupina Amper - Follow the energy markets with us. We prepare data for you from the PXE, EEX and other sources every day.

PXE CZ BL

CAL-22  108,17 (11,12)

CAL-23  79,52 (0,62)

CAL-24  71,97 (1,12)

PXE CZ BL

QO4-21  159,60 (38,70)

QO1-22  159,38 (35,17)

M10-21  158,05 (41,49)

M11-21  164,96 (38,63)

PXE PL/HU/RO/SK CAL

PL  85,410 (-0,96)

HU  113,270 (11,87)

RO  113,520 (11,87)

SK  109,670 (11,17)

PXE CZ GAS BL CAL,Q

CAL-22  42,29 (4,96)

CAL-23  25,92 (1,26)

Q04-21  71,30 (15,74)

Q01-22  68,43 (14,48)

Commodities

CO2   - (-)

Oil   - (-)

Coal   - (-)

Exchange Rates ─îNB

EUR  25,320 CZK (-0,07)

USD  21,412 CZK (-0,06)

GBP  29,610 CZK (0,04)

CHF  23,348 CZK (0,02)

The development of PXE CZ BL CAL for the next year and of the Czech National Bank exchange rate (CZK/EUR) for the past six months
BL CAL-22 CZK/EUR
Forward curve CZ BL (EUR/MWh)
Sep 16 Aug 17 Jan 4
PXE CZ BL development for the past 10 trading days (EUR/MWh)
BL CAL-22 BL CAL-23 BL CAL-24 (do 28.12.2020 BL CAL-23)
Commodities, CZK/EUR and CZK/USD
for the past 10 trading days
CO2 Oil Coal CZK/EUR CZK/USD
PXE (CZ,SK,HU,PL,RO) BL CAL for the next year
and for the past 10 trading days
CZ BL CAL-22 SK BL CAL-22 HU BL CAL-22
PL BL CAL-22 RO BL CAL-22
GAS PXE CZ BL for the past 20 trading days (EUR/MWh)
GAS PXE CZ BL CAL-22 GAS PXE CZ BL CAL-23 GAS PXE CZ BL Q04-21

BL - BASE LOAD - even hourly electricity supply in the period from 00:00 to 24:00; PL - PEAK LOAD - even hourly electricity supply from Monday to Friday from 8:00 to 20:00; CAL19 - delivery period year 2019; Qxx-xx - delivery period is a quarter; Mxx-xx - delivery period is a month; PXE (POWER EXCHANGE CENTRAL EUROPE, a.s.) - Energy Exchange in Prague; EEX - (European Energy Exchange AG) Leipzig Energy Exchange; DE - Germany; CO2 Emission Allowance (EU Emission Allowance-EUA) annual financial futures with delivery in the next December of the year;